Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.02 | 23.69 | 20.35 | 21.32 | 5.65 Million |
| 05 Jun, 2024 | 26.23 | 27.44 | 24.41 | 24.66 | 5.55 Million |
| 04 Jun, 2024 | 25.17 | 26.8 | 25.17 | 26.38 | 6.63 Million |
| 03 Jun, 2024 | 26.7 | 28.48 | 25.2 | 25.22 | 6.03 Million |
| 31 May, 2024 | 23.71 | 25.18 | 23.68 | 24.87 | 3.2 Million |
| 30 May, 2024 | 25.11 | 25.18 | 23.71 | 23.96 | 3.29 Million |
| 29 May, 2024 | 25.24 | 25.9 | 25.01 | 25.55 | 3.51 Million |
| 28 May, 2024 | 25.32 | 25.87 | 24.65 | 25.28 | 3.99 Million |
| 27 May, 2024 | 23.91 | 26.0 | 23.91 | 25.82 | 6.19 Million |
| 24 May, 2024 | 22.99 | 24.96 | 22.66 | 24.35 | 4.5 Million |
APIL
5313
1MO
IPHLF
003830
BTE