Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.0 | 22.49 | 21.24 | 22.03 | 2.77 Million |
| 04 Jul, 2024 | 23.29 | 23.45 | 21.59 | 21.59 | 3.14 Million |
| 03 Jul, 2024 | 24.06 | 24.07 | 22.7 | 22.72 | 4.06 Million |
| 02 Jul, 2024 | 24.21 | 24.69 | 23.82 | 23.96 | 3.05 Million |
| 01 Jul, 2024 | 24.72 | 24.8 | 23.56 | 24.19 | 3.74 Million |
| 28 Jun, 2024 | 23.9 | 25.72 | 23.44 | 24.75 | 5.12 Million |
| 27 Jun, 2024 | 25.05 | 26.02 | 24.55 | 24.58 | 5.21 Million |
| 26 Jun, 2024 | 25.59 | 25.7 | 23.79 | 25.43 | 7.05 Million |
| 25 Jun, 2024 | 25.38 | 26.37 | 24.8 | 26.35 | 7.16 Million |
| 24 Jun, 2024 | 27.4 | 27.4 | 25.15 | 25.56 | 7.87 Million |
APIL
5313
1MO
IPHLF
003830
BTE