Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.3 | 29.3 | 26.3 | 27.44 | 4.28 Million |
| 03 Apr, 2024 | 27.76 | 27.82 | 25.92 | 26.22 | 3.54 Million |
| 02 Apr, 2024 | 29.34 | 29.35 | 27.66 | 27.87 | 4.26 Million |
| 01 Apr, 2024 | 28.82 | 30.5 | 28.82 | 29.64 | 4.38 Million |
| 29 Mar, 2024 | 29.5 | 30.84 | 29.0 | 29.1 | 5.29 Million |
| 28 Mar, 2024 | 27.6 | 30.3 | 27.28 | 30.07 | 7.07 Million |
| 27 Mar, 2024 | 28.62 | 30.37 | 28.09 | 28.93 | 7.65 Million |
| 26 Mar, 2024 | 27.72 | 28.5 | 26.5 | 27.75 | 4.39 Million |
| 25 Mar, 2024 | 28.55 | 29.41 | 27.25 | 27.5 | 5.45 Million |
| 22 Mar, 2024 | 30.28 | 31.44 | 28.6 | 28.81 | 7.36 Million |
APIL
5313
1MO
IPHLF
003830
BTE