Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30.2 | 32.99 | 30.01 | 30.93 | 11.02 Million |
| 20 Mar, 2024 | 29.0 | 33.2 | 28.2 | 31.85 | 15.14 Million |
| 19 Mar, 2024 | 25.46 | 30.48 | 25.43 | 30.48 | 13.36 Million |
| 18 Mar, 2024 | 24.65 | 25.75 | 24.39 | 25.4 | 4.88 Million |
| 15 Mar, 2024 | 23.83 | 25.38 | 23.28 | 24.65 | 4.75 Million |
| 14 Mar, 2024 | 24.2 | 24.67 | 23.2 | 23.99 | 3.37 Million |
| 13 Mar, 2024 | 24.14 | 26.12 | 24.1 | 24.36 | 4.98 Million |
| 12 Mar, 2024 | 23.31 | 24.24 | 23.23 | 24.12 | 4.01 Million |
| 11 Mar, 2024 | 23.02 | 23.29 | 22.68 | 23.29 | 2.51 Million |
| 08 Mar, 2024 | 23.11 | 23.39 | 22.4 | 22.84 | 2.96 Million |
APIL
5313
1MO
IPHLF
003830
BTE