Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)

CNY 37.94

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 48.2 49.72 41.39 44.36 22.13 Million
08 Jan, 2025 43.64 43.64 43.64 43.64 3.2 Million
07 Jan, 2025 36.37 36.37 36.37 36.37 1.86 Million
06 Jan, 2025 30.31 30.31 30.31 30.31 -
03 Jan, 2025 30.31 30.31 30.31 30.31 -
02 Jan, 2025 30.31 30.31 30.31 30.31 -
31 Dec, 2024 30.31 30.31 30.31 30.31 -
30 Dec, 2024 30.31 30.31 30.31 30.31 -
27 Dec, 2024 30.3 31.38 30.01 30.31 2.12 Million
26 Dec, 2024 29.0 30.5 28.63 30.24 2.39 Million