CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 48.2 | 49.72 | 41.39 | 44.36 | 22.13 Million |
08 Jan, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 3.2 Million |
07 Jan, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.86 Million |
06 Jan, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - |
03 Jan, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - |
02 Jan, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | - |
31 Dec, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | - |
30 Dec, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | - |
27 Dec, 2024 | 30.3 | 31.38 | 30.01 | 30.31 | 2.12 Million |
26 Dec, 2024 | 29.0 | 30.5 | 28.63 | 30.24 | 2.39 Million |
APIL
5313
1MO
IPHLF
003830
BTE