CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 34.05 | 34.69 | 32.8 | 32.81 | 3.71 Million |
22 Jan, 2025 | 34.59 | 34.69 | 33.36 | 33.7 | 3.92 Million |
21 Jan, 2025 | 35.57 | 35.78 | 33.88 | 34.64 | 6.01 Million |
20 Jan, 2025 | 35.0 | 35.92 | 34.53 | 35.39 | 7.26 Million |
17 Jan, 2025 | 35.78 | 35.9 | 34.1 | 34.57 | 7.56 Million |
16 Jan, 2025 | 33.01 | 38.35 | 33.01 | 35.86 | 11.93 Million |
15 Jan, 2025 | 34.92 | 35.05 | 33.17 | 33.52 | 7.98 Million |
14 Jan, 2025 | 33.13 | 36.08 | 32.73 | 35.09 | 11.23 Million |
13 Jan, 2025 | 33.0 | 34.48 | 32.44 | 32.88 | 10.46 Million |
10 Jan, 2025 | 42.01 | 43.0 | 36.1 | 36.2 | 17.02 Million |
APIL
5313
1MO
IPHLF
003830
BTE