Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 36.48 | 37.5 | 35.59 | 36.54 | 6.08 Million |
| 11 Nov, 2024 | 34.37 | 36.08 | 34.13 | 36.0 | 4.39 Million |
| 08 Nov, 2024 | 35.36 | 36.25 | 34.4 | 34.72 | 5.2 Million |
| 07 Nov, 2024 | 33.6 | 34.3 | 33.06 | 34.12 | 3.01 Million |
| 06 Nov, 2024 | 34.5 | 34.5 | 33.35 | 33.71 | 3.92 Million |
| 05 Nov, 2024 | 32.01 | 33.9 | 31.97 | 33.79 | 3.48 Million |
| 04 Nov, 2024 | 30.95 | 32.24 | 30.75 | 32.15 | 2.38 Million |
| 01 Nov, 2024 | 34.49 | 34.49 | 31.28 | 31.4 | 4.91 Million |
| 31 Oct, 2024 | 34.24 | 35.3 | 33.81 | 34.83 | 3.41 Million |
| 30 Oct, 2024 | 34.35 | 34.89 | 33.37 | 34.33 | 3.63 Million |
APIL
5313
1MO
IPHLF
003830
BTE