CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 36.87 | 37.22 | 36.18 | 36.18 | 4.43 Million |
12 Feb, 2025 | 36.78 | 37.51 | 36.4 | 37.22 | 4.49 Million |
11 Feb, 2025 | 37.82 | 37.92 | 36.65 | 36.81 | 4.47 Million |
10 Feb, 2025 | 36.44 | 37.58 | 35.6 | 37.35 | 6.32 Million |
07 Feb, 2025 | 36.23 | 37.01 | 35.17 | 36.02 | 7.5 Million |
06 Feb, 2025 | 33.33 | 35.91 | 33.01 | 35.85 | 6 Million |
05 Feb, 2025 | 33.02 | 33.88 | 32.72 | 33.33 | 2.59 Million |
27 Jan, 2025 | 33.81 | 33.81 | 32.35 | 32.46 | 2.79 Million |
24 Jan, 2025 | 32.76 | 33.83 | 32.1 | 33.52 | 3.93 Million |
23 Jan, 2025 | 34.05 | 34.69 | 32.8 | 32.81 | 3.71 Million |
APIL
5313
1MO
IPHLF
003830
BTE