CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 39.49 | 39.49 | 37.56 | 38.66 | 2.79 Million |
12 Mar, 2025 | 40.55 | 40.85 | 39.48 | 39.49 | 2.76 Million |
11 Mar, 2025 | 38.97 | 39.5 | 38.51 | 39.28 | 2.58 Million |
10 Mar, 2025 | 40.4 | 40.5 | 39.38 | 39.59 | 3.6 Million |
07 Mar, 2025 | 39.3 | 41.34 | 39.11 | 40.34 | 6.81 Million |
06 Mar, 2025 | 38.35 | 40.13 | 38.32 | 39.5 | 4.97 Million |
05 Mar, 2025 | 37.9 | 38.68 | 36.92 | 38.32 | 3 Million |
04 Mar, 2025 | 36.28 | 38.55 | 36.28 | 38.31 | 3.66 Million |
03 Mar, 2025 | 36.1 | 37.76 | 36.05 | 36.63 | 3.24 Million |
28 Feb, 2025 | 38.25 | 38.48 | 35.69 | 35.99 | 3.32 Million |
APIL
5313
1MO
IPHLF
003830
BTE