CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 36.49 | 36.7 | 35.0 | 35.25 | 3.27 Million |
26 Mar, 2025 | 36.66 | 37.23 | 36.22 | 36.86 | 2.23 Million |
25 Mar, 2025 | 38.9 | 39.49 | 36.4 | 36.52 | 4.31 Million |
24 Mar, 2025 | 40.5 | 40.8 | 37.2 | 39.29 | 6.27 Million |
21 Mar, 2025 | 38.76 | 42.0 | 37.11 | 41.15 | 8.48 Million |
20 Mar, 2025 | 40.03 | 40.26 | 38.72 | 39.0 | 4.33 Million |
19 Mar, 2025 | 39.86 | 41.93 | 38.69 | 40.55 | 7.02 Million |
18 Mar, 2025 | 38.15 | 41.47 | 38.05 | 39.61 | 4.53 Million |
17 Mar, 2025 | 38.83 | 39.11 | 38.03 | 38.18 | 2.23 Million |
14 Mar, 2025 | 38.5 | 39.07 | 37.9 | 38.61 | 2.16 Million |
APIL
5313
1MO
IPHLF
003830
BTE