Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 25.9 | 26.53 | 25.2 | 26.41 | 5.47 Million |
| 23 Sep, 2024 | 25.44 | 26.5 | 25.0 | 26.12 | 5.22 Million |
| 20 Sep, 2024 | 24.79 | 26.47 | 24.59 | 25.26 | 5.6 Million |
| 19 Sep, 2024 | 24.26 | 24.84 | 24.26 | 24.69 | 2.01 Million |
| 18 Sep, 2024 | 24.85 | 24.85 | 23.85 | 24.26 | 2.35 Million |
| 13 Sep, 2024 | 25.09 | 25.27 | 24.65 | 24.65 | 1.81 Million |
| 12 Sep, 2024 | 25.52 | 25.75 | 25.04 | 25.07 | 2.47 Million |
| 11 Sep, 2024 | 25.65 | 25.94 | 25.32 | 25.49 | 2.47 Million |
| 10 Sep, 2024 | 25.54 | 26.08 | 25.16 | 25.85 | 4.05 Million |
| 09 Sep, 2024 | 25.15 | 26.15 | 24.68 | 25.38 | 6.19 Million |
APIL
5313
1MO
IPHLF
003830
BTE