Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 23.28 24.07 23.0 23.78 8.18 Million
13 Sep, 2024 23.66 24.02 23.34 23.45 8.13 Million
12 Sep, 2024 24.01 24.22 23.59 23.61 7.73 Million
11 Sep, 2024 23.9 24.17 23.77 23.99 6.98 Million
10 Sep, 2024 23.96 24.26 23.5 24.01 9.25 Million
09 Sep, 2024 23.45 24.34 23.31 24.11 12.58 Million
08 Sep, 2024 34.0 35.29 33.8 34.96 8.67 Million
06 Sep, 2024 25.14 25.52 23.85 23.88 21.01 Million
05 Sep, 2024 24.19 24.69 24.06 24.39 10.32 Million
04 Sep, 2024 23.13 24.46 23.07 23.93 14.94 Million