Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 45.38 45.78 44.26 45.13 8.93 Million
10 May, 2024 45.7 46.5 45.35 45.93 10.46 Million
09 May, 2024 45.0 46.69 44.95 45.7 9.36 Million
08 May, 2024 46.28 46.47 44.73 44.92 8.66 Million
07 May, 2024 46.88 47.69 46.18 46.5 12.49 Million
06 May, 2024 47.86 48.77 47.38 47.38 14.26 Million
30 Apr, 2024 46.7 48.5 46.39 47.25 16.18 Million
29 Apr, 2024 45.1 49.06 44.88 47.37 29.67 Million
26 Apr, 2024 42.76 46.4 41.13 45.51 23.84 Million
25 Apr, 2024 41.6 41.79 40.73 40.85 5.03 Million