Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.99 41.95 40.72 41.79 5.29 Million
23 Apr, 2024 40.88 41.48 40.82 40.95 3.81 Million
22 Apr, 2024 40.22 41.48 40.04 40.88 5.15 Million
19 Apr, 2024 40.83 41.15 40.16 40.47 6.23 Million
18 Apr, 2024 41.13 42.91 40.67 41.45 9.16 Million
17 Apr, 2024 39.99 41.26 39.99 41.23 7.5 Million
16 Apr, 2024 40.88 41.58 39.33 39.35 8.32 Million
15 Apr, 2024 40.6 42.95 40.59 41.5 10.42 Million
12 Apr, 2024 41.57 42.4 40.7 40.82 5.79 Million
11 Apr, 2024 41.86 42.33 40.4 41.53 6.57 Million