Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.06 23.66 23.06 23.32 8.35 Million
02 Sep, 2024 24.14 24.34 23.17 23.25 14.06 Million
01 Sep, 2024 35.0 35.3 33.6 33.71 9.69 Million
30 Aug, 2024 23.68 25.43 23.17 24.63 22.11 Million
29 Aug, 2024 23.96 24.83 23.83 24.2 9.85 Million
28 Aug, 2024 23.97 24.41 23.77 23.99 5.59 Million
27 Aug, 2024 24.4 24.52 23.81 23.94 6.93 Million
26 Aug, 2024 24.43 24.84 24.26 24.52 6.23 Million
25 Aug, 2024 35.42 36.02 35.18 35.55 4.29 Million
23 Aug, 2024 24.25 24.88 24.08 24.5 8.71 Million