Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.83 76.08 57.28 60.08 144.23 Million
08 Oct, 2024 63.4 63.4 62.31 63.4 29.35 Million
30 Sep, 2024 52.83 52.83 51.24 52.83 36.92 Million
27 Sep, 2024 38.61 44.03 37.33 44.03 83.91 Million
26 Sep, 2024 30.91 38.04 30.35 36.69 69.01 Million
25 Sep, 2024 32.41 33.52 31.1 31.86 71.72 Million
24 Sep, 2024 26.21 30.32 25.48 30.32 53.58 Million
23 Sep, 2024 25.08 25.49 24.76 25.26 10.69 Million
20 Sep, 2024 24.83 25.19 24.52 25.13 12.7 Million
19 Sep, 2024 24.03 25.74 23.78 25.25 22.36 Million