Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.31 43.31 42.31 42.81 7.06 Million
17 Jun, 2024 42.3 42.67 41.51 42.42 8.87 Million
14 Jun, 2024 41.97 43.94 41.68 43.43 15.3 Million
13 Jun, 2024 42.38 42.78 41.8 42.2 5.64 Million
12 Jun, 2024 41.88 42.78 41.85 42.34 4.15 Million
11 Jun, 2024 40.82 42.49 40.8 42.17 5.28 Million
07 Jun, 2024 42.0 42.48 40.64 41.21 5.96 Million
06 Jun, 2024 43.1 43.28 41.87 41.97 5.81 Million
05 Jun, 2024 42.83 43.8 42.8 42.92 5.54 Million
04 Jun, 2024 42.47 43.49 42.1 43.11 6.66 Million