Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 74.34 81.38 65.99 66.81 103.23 Million
22 Oct, 2024 65.52 75.86 64.84 72.41 89.67 Million
21 Oct, 2024 63.85 72.62 63.06 66.1 96.79 Million
18 Oct, 2024 55.31 67.48 53.79 67.48 91.4 Million
17 Oct, 2024 56.21 59.88 54.34 56.23 70.23 Million
16 Oct, 2024 51.17 58.97 51.17 56.41 68.84 Million
15 Oct, 2024 52.28 57.16 51.39 53.15 63.85 Million
14 Oct, 2024 51.03 56.28 49.09 54.6 67.17 Million
11 Oct, 2024 51.79 54.94 50.88 52.62 67.15 Million
10 Oct, 2024 60.3 61.99 48.06 52.12 109.79 Million