Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 95.15

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 41.86 42.33 40.4 41.53 6.57 Million
10 Apr, 2024 42.88 42.96 41.55 41.92 5.5 Million
09 Apr, 2024 43.3 43.5 42.75 43.04 4.65 Million
08 Apr, 2024 43.61 43.9 42.8 43.0 6.27 Million
03 Apr, 2024 43.72 44.35 43.43 44.1 8.02 Million
02 Apr, 2024 44.52 44.52 43.45 43.87 6.28 Million
01 Apr, 2024 44.5 44.85 44.14 44.52 6.83 Million
29 Mar, 2024 43.5 43.87 42.72 43.73 6.58 Million
28 Mar, 2024 43.29 44.48 43.0 43.76 8.17 Million
27 Mar, 2024 45.48 45.48 43.01 43.07 8.73 Million