Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.44 25.6 24.07 24.17 12.1 Million
21 Aug, 2024 25.47 25.63 25.17 25.21 7.39 Million
20 Aug, 2024 26.14 26.32 25.41 25.52 8.9 Million
19 Aug, 2024 25.55 26.86 25.55 26.19 12.06 Million
18 Aug, 2024 37.05 38.95 37.05 37.98 8.31 Million
16 Aug, 2024 26.25 26.29 25.76 25.88 11.25 Million
15 Aug, 2024 25.66 27.02 25.52 26.22 19.32 Million
14 Aug, 2024 25.59 26.06 25.4 25.72 9.46 Million
13 Aug, 2024 25.64 26.06 25.38 26.04 10.88 Million
12 Aug, 2024 25.5 25.83 25.24 25.59 10.28 Million