Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.61 24.03 23.39 23.7 5.77 Million
29 Jul, 2024 23.87 24.09 23.53 23.61 6.76 Million
26 Jul, 2024 23.43 24.78 23.43 24.14 10.59 Million
25 Jul, 2024 22.97 24.05 22.86 23.52 10.31 Million
24 Jul, 2024 23.56 23.82 22.86 22.88 10.39 Million
23 Jul, 2024 24.41 24.71 23.72 23.75 9.63 Million
22 Jul, 2024 25.23 25.31 24.3 24.72 11.11 Million
19 Jul, 2024 23.86 24.63 23.85 24.48 8.49 Million
18 Jul, 2024 23.87 24.21 23.56 24.04 5.98 Million
17 Jul, 2024 24.12 24.23 23.91 24.01 6.14 Million