Beijing Compass Technology Development Co., Ltd. (300803.SZ)

CNY 58.81

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 23.92 24.19 23.8 23.83 3.54 Million
12 Jul, 2024 24.17 24.39 23.94 24.03 5.25 Million
11 Jul, 2024 24.24 24.68 24.01 24.26 8.82 Million
10 Jul, 2024 23.52 24.24 23.47 23.79 6.22 Million
09 Jul, 2024 23.18 23.92 22.9 23.75 9.32 Million
08 Jul, 2024 23.61 23.86 22.99 23.14 8.08 Million
05 Jul, 2024 23.38 24.23 23.21 23.97 8.31 Million
04 Jul, 2024 24.61 24.72 23.41 23.44 10.09 Million
03 Jul, 2024 24.74 24.94 24.42 24.48 6.41 Million
02 Jul, 2024 25.23 25.45 24.7 24.79 7.57 Million