NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 61.7 64.06 60.83 62.7 1.06 Million
23 Dec, 2024 66.09 66.59 61.1 61.5 1.53 Million
20 Dec, 2024 65.73 67.47 65.2 66.8 1.01 Million
19 Dec, 2024 65.5 66.49 64.6 65.75 1.03 Million
18 Dec, 2024 66.2 67.87 64.0 66.18 1.23 Million
17 Dec, 2024 69.65 71.5 66.66 66.82 1.84 Million
16 Dec, 2024 70.28 71.6 68.72 70.04 1.55 Million
13 Dec, 2024 72.57 73.23 70.6 70.71 2.09 Million
12 Dec, 2024 73.0 74.0 70.68 72.36 2.98 Million
11 Dec, 2024 67.1 73.39 66.64 72.43 4.35 Million