NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.59 52.59 50.02 51.57 939.61 Thousand
07 Jan, 2025 51.62 52.64 51.02 52.6 732.81 Thousand
06 Jan, 2025 51.01 52.0 49.75 51.47 657.5 Thousand
03 Jan, 2025 55.33 55.77 51.5 51.51 1.3 Million
02 Jan, 2025 59.44 60.18 54.69 55.1 1.23 Million
31 Dec, 2024 61.9 62.48 59.0 59.49 1.06 Million
30 Dec, 2024 61.22 61.85 60.02 61.66 594.1 Thousand
27 Dec, 2024 61.61 62.5 61.1 61.22 690.3 Thousand
26 Dec, 2024 61.05 62.17 60.73 61.38 702 Thousand
25 Dec, 2024 62.35 62.7 60.5 60.83 768.1 Thousand