NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 58.21 58.25 56.8 56.83 791.5 Thousand
12 Feb, 2025 57.3 58.1 57.3 57.95 894.7 Thousand
11 Feb, 2025 58.18 58.18 57.18 57.67 966.86 Thousand
10 Feb, 2025 57.2 57.9 56.61 57.9 902.6 Thousand
07 Feb, 2025 57.03 57.99 56.76 57.26 1.32 Million
06 Feb, 2025 54.96 57.0 54.96 57.0 976.36 Thousand
05 Feb, 2025 54.11 56.05 54.11 55.53 903.5 Thousand
27 Jan, 2025 56.16 56.55 54.0 54.09 784.2 Thousand
24 Jan, 2025 55.8 56.5 55.36 55.97 867 Thousand
23 Jan, 2025 56.9 57.77 55.99 55.99 1.01 Million