NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 58.11 58.31 56.8 57.24 752.1 Thousand
12 Mar, 2025 58.89 58.89 58.31 58.33 705.97 Thousand
11 Mar, 2025 58.0 58.78 57.56 58.78 726.6 Thousand
10 Mar, 2025 58.92 59.34 58.3 58.83 650.5 Thousand
07 Mar, 2025 59.06 59.88 58.41 58.93 1.06 Million
06 Mar, 2025 60.0 60.59 59.0 59.22 1.5 Million
05 Mar, 2025 57.97 59.69 57.21 59.62 1.88 Million
04 Mar, 2025 56.8 58.19 56.04 57.93 732.7 Thousand
03 Mar, 2025 55.72 57.8 55.72 56.86 767.7 Thousand
28 Feb, 2025 57.76 57.78 55.6 55.85 1 Million