NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 82.5 83.66 81.02 81.31 4.55 Million
17 Jun, 2024 82.5 83.98 78.88 83.97 5.89 Million
16 Jun, 2024 82.5 83.98 78.88 83.97 5.89 Million
14 Jun, 2024 85.8 92.59 85.56 86.71 7.09 Million
13 Jun, 2024 88.0 89.5 85.22 85.42 5.82 Million
12 Jun, 2024 89.86 93.2 87.93 90.49 6.86 Million
11 Jun, 2024 110.0 115.99 95.7 95.8 8.6 Million
10 Jun, 2024 110.0 115.99 95.7 95.8 8.6 Million
07 Jun, 2024 100.18 180.0 100.1 127.0 11.7 Million
06 Jun, 2024 100.18 180.0 100.1 127.0 11.7 Million