NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 68.28 68.28 64.81 65.51 4.05 Million
28 Jun, 2024 71.0 72.3 68.0 69.5 6.46 Million
27 Jun, 2024 68.08 80.89 68.08 76.33 8.48 Million
26 Jun, 2024 66.11 67.5 64.81 67.41 2.59 Million
25 Jun, 2024 68.2 68.61 66.51 67.14 2.49 Million
24 Jun, 2024 68.5 70.42 67.0 67.51 2.89 Million
23 Jun, 2024 68.5 70.42 67.0 67.51 2.89 Million
21 Jun, 2024 72.99 74.6 70.5 70.6 3.47 Million
20 Jun, 2024 76.0 76.02 71.71 72.78 4.76 Million
19 Jun, 2024 81.0 81.99 76.4 76.55 4.79 Million