NINGBO LIAN TECH C (300784.SZ)

CNY 54.73

(-7.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 49.0 59.98 49.0 54.73 4.17 Million
23 Apr, 2025 49.0 58.96 48.92 58.96 5.2 Million
22 Apr, 2025 48.24 49.23 48.24 49.13 318.4 Thousand
21 Apr, 2025 49.01 49.18 47.75 48.99 455.7 Thousand
18 Apr, 2025 48.72 49.97 48.01 48.23 535.3 Thousand
17 Apr, 2025 49.58 50.06 48.73 49.3 811.23 Thousand
16 Apr, 2025 48.72 51.8 47.93 50.08 1.16 Million
15 Apr, 2025 48.4 50.33 48.1 48.84 603.5 Thousand
14 Apr, 2025 48.32 49.49 48.06 48.5 603.8 Thousand
11 Apr, 2025 46.46 47.81 46.39 47.31 637.1 Thousand