NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 59.27 59.27 57.21 57.83 845.89 Thousand
26 Mar, 2025 56.66 57.25 56.17 57.16 476.49 Thousand
25 Mar, 2025 56.92 57.16 56.03 56.53 414.3 Thousand
24 Mar, 2025 59.48 60.02 55.6 56.92 1.08 Million
21 Mar, 2025 60.03 60.98 58.89 59.01 924.72 Thousand
20 Mar, 2025 60.92 61.59 60.22 60.38 934.02 Thousand
19 Mar, 2025 60.95 61.76 60.57 61.11 856.22 Thousand
18 Mar, 2025 61.66 62.0 60.6 61.47 1.46 Million
17 Mar, 2025 58.78 63.6 58.17 61.88 2.69 Million
14 Mar, 2025 57.24 58.32 57.24 58.3 734.8 Thousand