NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 56.9 57.4 55.6 56.14 913.04 Thousand
21 Jan, 2025 56.58 58.49 56.58 57.54 1.27 Million
20 Jan, 2025 56.51 57.75 55.95 56.46 890.73 Thousand
17 Jan, 2025 58.29 58.29 55.9 56.08 1.91 Million
16 Jan, 2025 57.9 60.78 56.41 59.4 3.12 Million
15 Jan, 2025 54.19 62.8 53.29 57.88 3.22 Million
14 Jan, 2025 52.5 54.5 51.75 54.33 1.21 Million
13 Jan, 2025 50.96 52.25 49.79 51.62 1.12 Million
10 Jan, 2025 52.67 55.85 52.26 52.4 1.69 Million
09 Jan, 2025 51.94 53.33 51.15 52.7 902.24 Thousand