NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 70.02 72.0 67.47 68.06 3.51 Million
25 Nov, 2024 61.15 72.17 60.68 69.8 4.79 Million
22 Nov, 2024 65.9 66.5 61.6 61.89 2.29 Million
21 Nov, 2024 61.5 69.5 60.5 66.94 3.62 Million
20 Nov, 2024 60.47 63.0 59.41 62.12 1.53 Million
19 Nov, 2024 58.78 60.5 58.52 60.39 873.81 Thousand
18 Nov, 2024 60.8 61.69 58.15 58.9 982.98 Thousand
15 Nov, 2024 63.91 64.5 60.5 60.5 1.31 Million
14 Nov, 2024 68.3 68.39 64.01 64.12 1.75 Million
13 Nov, 2024 67.0 69.92 66.22 68.59 2.55 Million