NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 67.45 67.8 65.92 66.9 1.89 Million
11 Nov, 2024 65.88 68.11 65.01 67.5 2.21 Million
08 Nov, 2024 65.78 69.9 65.58 66.37 2.64 Million
07 Nov, 2024 66.02 66.66 64.01 65.78 2.1 Million
06 Nov, 2024 62.96 65.8 62.3 65.7 2.82 Million
05 Nov, 2024 61.7 63.2 61.08 62.99 1.61 Million
04 Nov, 2024 59.68 61.99 59.0 61.8 1.3 Million
01 Nov, 2024 61.5 64.49 60.52 60.57 1.56 Million
31 Oct, 2024 59.99 60.93 59.56 60.73 1.04 Million
30 Oct, 2024 61.5 62.89 59.5 59.98 1.47 Million