NINGBO LIAN TECH C (300784.SZ)

CNY 54.22

(-8.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.0 67.3 63.52 64.03 2.54 Million
14 Oct, 2024 64.8 67.35 61.34 67.35 3.14 Million
11 Oct, 2024 64.1 70.05 62.34 67.0 4.27 Million
10 Oct, 2024 65.0 67.93 63.88 64.5 3.04 Million
09 Oct, 2024 72.49 72.49 62.94 62.94 4.18 Million
08 Oct, 2024 74.0 74.1 66.0 74.1 6.56 Million
30 Sep, 2024 53.36 61.75 52.05 61.75 5.22 Million
27 Sep, 2024 49.2 51.72 48.41 51.46 2.77 Million
26 Sep, 2024 46.58 48.19 46.44 48.19 1.47 Million
25 Sep, 2024 46.75 47.77 46.61 46.79 1.59 Million