Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.57 | 25.46 | 24.5 | 24.57 | 20.14 Million |
| 07 Mar, 2025 | 23.46 | 25.38 | 23.26 | 24.6 | 31.96 Million |
| 06 Mar, 2025 | 23.31 | 23.58 | 23.12 | 23.48 | 11.3 Million |
| 05 Mar, 2025 | 23.2 | 23.55 | 23.1 | 23.28 | 9.78 Million |
| 04 Mar, 2025 | 22.65 | 23.53 | 22.57 | 23.37 | 17.08 Million |
| 03 Mar, 2025 | 22.51 | 22.99 | 22.51 | 22.57 | 6.48 Million |
| 28 Feb, 2025 | 23.06 | 23.18 | 22.46 | 22.53 | 8.89 Million |
| 27 Feb, 2025 | 23.29 | 23.32 | 22.79 | 23.1 | 8.52 Million |
| 26 Feb, 2025 | 22.93 | 23.45 | 22.8 | 23.3 | 8.09 Million |
| 25 Feb, 2025 | 22.98 | 23.11 | 22.83 | 22.88 | 6.17 Million |
3710
ROSSARI
6483
SMTGF
0151
3319