Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.31 | 23.43 | 22.9 | 23.12 | 8.11 Million |
| 21 Feb, 2025 | 23.01 | 23.32 | 22.91 | 23.24 | 9.74 Million |
| 20 Feb, 2025 | 22.72 | 23.56 | 22.46 | 23.22 | 13.6 Million |
| 19 Feb, 2025 | 22.19 | 22.72 | 22.15 | 22.67 | 7.11 Million |
| 18 Feb, 2025 | 22.8 | 22.89 | 22.1 | 22.19 | 8.44 Million |
| 17 Feb, 2025 | 22.9 | 23.05 | 22.65 | 22.81 | 7.31 Million |
| 14 Feb, 2025 | 22.99 | 23.13 | 22.73 | 22.91 | 7.23 Million |
| 13 Feb, 2025 | 23.17 | 23.45 | 23.04 | 23.05 | 9.24 Million |
| 12 Feb, 2025 | 23.0 | 23.19 | 22.88 | 23.17 | 6.89 Million |
| 11 Feb, 2025 | 23.24 | 23.34 | 22.88 | 23.07 | 6.22 Million |
3710
ROSSARI
6483
SMTGF
0151
3319