Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.15 | 23.28 | 22.88 | 23.19 | 8.14 Million |
| 07 Feb, 2025 | 22.51 | 23.43 | 22.35 | 23.11 | 13.96 Million |
| 06 Feb, 2025 | 21.81 | 22.55 | 21.7 | 22.51 | 9.76 Million |
| 05 Feb, 2025 | 21.66 | 21.97 | 21.6 | 21.86 | 6.97 Million |
| 27 Jan, 2025 | 21.97 | 22.23 | 21.45 | 21.46 | 7.87 Million |
| 24 Jan, 2025 | 21.98 | 22.09 | 21.68 | 21.9 | 8.21 Million |
| 23 Jan, 2025 | 22.19 | 22.5 | 21.91 | 21.91 | 7.39 Million |
| 22 Jan, 2025 | 22.25 | 22.25 | 21.92 | 21.98 | 5.21 Million |
| 21 Jan, 2025 | 22.5 | 22.55 | 22.0 | 22.31 | 5.48 Million |
| 20 Jan, 2025 | 22.68 | 22.88 | 22.44 | 22.48 | 6.23 Million |
3710
ROSSARI
6483
SMTGF
0151
3319