Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.19 | 24.88 | 24.19 | 24.7 | 2.34 Million |
| 19 Jun, 2025 | 24.19 | 24.47 | 24.01 | 24.4 | 1.77 Million |
| 18 Jun, 2025 | 24.19 | 24.23 | 24.02 | 24.17 | 572.1 Thousand |
| 17 Jun, 2025 | 24.19 | 24.19 | 24.0 | 24.0 | 975.5 Thousand |
| 16 Jun, 2025 | 24.19 | 24.5 | 23.97 | 24.13 | 2.67 Million |
| 13 Jun, 2025 | 24.19 | 24.9 | 23.95 | 24.6 | 32.16 Million |
| 12 Jun, 2025 | 24.46 | 24.46 | 23.94 | 23.99 | 13.6 Million |
| 11 Jun, 2025 | 24.45 | 24.66 | 24.36 | 24.54 | 6.56 Million |
| 10 Jun, 2025 | 25.07 | 25.08 | 24.15 | 24.46 | 14.5 Million |
| 09 Jun, 2025 | 24.99 | 25.34 | 24.99 | 25.15 | 9.57 Million |
3710
ROSSARI
6483
SMTGF
0151
3319