Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.12 | 25.36 | 24.9 | 24.93 | 9.49 Million |
| 05 Jun, 2025 | 24.91 | 25.12 | 24.71 | 25.07 | 7.84 Million |
| 04 Jun, 2025 | 25.08 | 25.2 | 24.8 | 24.96 | 9.45 Million |
| 03 Jun, 2025 | 25.16 | 25.42 | 25.02 | 25.17 | 11.92 Million |
| 30 May, 2025 | 24.69 | 25.28 | 24.63 | 25.09 | 12.36 Million |
| 29 May, 2025 | 24.48 | 24.88 | 24.45 | 24.81 | 7.47 Million |
| 28 May, 2025 | 24.99 | 24.99 | 24.44 | 24.5 | 7.71 Million |
| 27 May, 2025 | 25.12 | 25.18 | 24.72 | 24.94 | 7.22 Million |
| 26 May, 2025 | 24.9 | 25.15 | 24.73 | 25.12 | 7.46 Million |
| 23 May, 2025 | 24.71 | 25.29 | 24.53 | 24.93 | 11.45 Million |
3710
ROSSARI
6483
SMTGF
0151
3319