Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.91 | 26.08 | 24.15 | 24.78 | 31.5 Million |
| 21 Mar, 2025 | 26.5 | 27.03 | 25.9 | 26.13 | 40.69 Million |
| 20 Mar, 2025 | 24.72 | 27.91 | 24.62 | 26.55 | 51.14 Million |
| 19 Mar, 2025 | 24.6 | 24.6 | 24.24 | 24.36 | 9.18 Million |
| 18 Mar, 2025 | 24.9 | 25.05 | 24.49 | 24.65 | 14.73 Million |
| 17 Mar, 2025 | 25.0 | 25.39 | 24.7 | 24.92 | 16.88 Million |
| 14 Mar, 2025 | 25.48 | 25.56 | 24.85 | 25.38 | 22.49 Million |
| 13 Mar, 2025 | 24.54 | 25.99 | 24.08 | 25.7 | 34.01 Million |
| 12 Mar, 2025 | 25.12 | 25.27 | 24.61 | 24.63 | 14.35 Million |
| 11 Mar, 2025 | 24.21 | 25.2 | 24.2 | 25.05 | 19.64 Million |
3710
ROSSARI
6483
SMTGF
0151
3319