Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.02 | 22.0 | 21.02 | 21.56 | 17.27 Million |
| 07 Apr, 2025 | 22.85 | 23.55 | 19.53 | 20.46 | 23.34 Million |
| 03 Apr, 2025 | 23.35 | 23.88 | 23.23 | 23.61 | 7.78 Million |
| 02 Apr, 2025 | 23.65 | 23.77 | 23.39 | 23.56 | 7.4 Million |
| 01 Apr, 2025 | 23.38 | 24.15 | 23.38 | 23.76 | 12.08 Million |
| 31 Mar, 2025 | 23.51 | 23.58 | 22.6 | 23.15 | 11.4 Million |
| 28 Mar, 2025 | 24.06 | 24.19 | 23.61 | 23.61 | 11.22 Million |
| 27 Mar, 2025 | 24.5 | 24.5 | 23.65 | 24.1 | 15.91 Million |
| 26 Mar, 2025 | 24.54 | 25.28 | 24.47 | 24.62 | 20.78 Million |
| 25 Mar, 2025 | 24.6 | 25.64 | 24.55 | 24.83 | 23.24 Million |
3710
ROSSARI
6483
SMTGF
0151
3319