Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 24.64 | 26.16 | 24.41 | 25.77 | 30.6 Million |
| 18 Apr, 2025 | 25.22 | 25.5 | 24.33 | 24.42 | 24.07 Million |
| 17 Apr, 2025 | 24.94 | 26.1 | 24.81 | 25.62 | 34.75 Million |
| 16 Apr, 2025 | 26.1 | 26.8 | 24.63 | 25.0 | 35.56 Million |
| 15 Apr, 2025 | 23.95 | 24.98 | 23.55 | 24.35 | 21.42 Million |
| 14 Apr, 2025 | 23.86 | 23.98 | 23.6 | 23.89 | 13.07 Million |
| 11 Apr, 2025 | 23.72 | 24.12 | 23.55 | 23.81 | 15.76 Million |
| 10 Apr, 2025 | 23.5 | 24.26 | 23.2 | 23.98 | 29.01 Million |
| 09 Apr, 2025 | 21.36 | 24.4 | 21.15 | 23.9 | 34.97 Million |
| 08 Apr, 2025 | 21.02 | 22.0 | 21.02 | 21.56 | 17.27 Million |
3710
ROSSARI
6483
SMTGF
0151
3319