Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 10.03
(1.11%)
CNY 10.03
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.02 | 9.62 | 8.96 | 9.47 | 16.88 Million |
| 08 Apr, 2024 | 9.25 | 9.3 | 8.77 | 8.8 | 9.49 Million |
| 03 Apr, 2024 | 9.77 | 9.83 | 9.21 | 9.28 | 12.71 Million |
| 02 Apr, 2024 | 10.09 | 10.28 | 9.74 | 9.8 | 13.8 Million |
| 01 Apr, 2024 | 10.0 | 10.07 | 9.73 | 10.01 | 17.35 Million |
| 29 Mar, 2024 | 10.48 | 10.51 | 9.9 | 10.04 | 26.35 Million |
| 28 Mar, 2024 | 10.43 | 11.16 | 10.12 | 10.9 | 33.51 Million |
| 27 Mar, 2024 | 9.69 | 10.55 | 9.42 | 9.85 | 22.37 Million |
| 26 Mar, 2024 | 9.8 | 9.9 | 9.46 | 9.64 | 14.22 Million |
| 25 Mar, 2024 | 9.92 | 10.48 | 9.88 | 10.0 | 20.66 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN