Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.23 | 8.5 | 7.35 | 7.67 | 6.43 Million |
| 01 Feb, 2024 | 8.23 | 8.38 | 7.96 | 8.26 | 7.31 Million |
| 31 Jan, 2024 | 8.92 | 8.94 | 8.22 | 8.23 | 5.69 Million |
| 30 Jan, 2024 | 9.17 | 9.17 | 8.63 | 8.66 | 3.19 Million |
| 29 Jan, 2024 | 9.58 | 9.68 | 9.12 | 9.15 | 3.76 Million |
| 26 Jan, 2024 | 9.59 | 9.78 | 9.45 | 9.51 | 3.47 Million |
| 25 Jan, 2024 | 8.99 | 9.54 | 8.84 | 9.52 | 3.87 Million |
| 24 Jan, 2024 | 8.87 | 9.0 | 8.53 | 8.93 | 3.95 Million |
| 23 Jan, 2024 | 9.17 | 9.21 | 8.78 | 8.84 | 5.89 Million |
| 22 Jan, 2024 | 10.06 | 10.07 | 9.07 | 9.21 | 5.69 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN