Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 10.0
(-1.86%)
CNY 10.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10.0 | 10.08 | 9.91 | 9.97 | 1.29 Million |
| 24 Apr, 2025 | 10.2 | 10.29 | 9.89 | 9.97 | 4.77 Million |
| 23 Apr, 2025 | 9.83 | 10.57 | 9.83 | 10.19 | 6.97 Million |
| 22 Apr, 2025 | 9.83 | 9.96 | 9.82 | 9.92 | 3.99 Million |
| 21 Apr, 2025 | 9.69 | 9.87 | 9.51 | 9.84 | 4.05 Million |
| 18 Apr, 2025 | 9.63 | 9.72 | 9.51 | 9.62 | 3.83 Million |
| 17 Apr, 2025 | 9.53 | 9.8 | 9.45 | 9.62 | 4.85 Million |
| 16 Apr, 2025 | 9.81 | 9.84 | 9.34 | 9.6 | 6.35 Million |
| 15 Apr, 2025 | 9.87 | 10.03 | 9.63 | 9.93 | 7.41 Million |
| 14 Apr, 2025 | 9.59 | 9.93 | 9.56 | 9.76 | 5.7 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN