Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 10.0
(-1.86%)
CNY 10.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.33 | 9.62 | 9.29 | 9.44 | 4.5 Million |
| 10 Apr, 2025 | 9.44 | 9.67 | 9.4 | 9.41 | 5.63 Million |
| 09 Apr, 2025 | 8.7 | 9.32 | 8.06 | 9.22 | 9.17 Million |
| 08 Apr, 2025 | 8.71 | 9.11 | 8.63 | 8.86 | 8.42 Million |
| 07 Apr, 2025 | 9.9 | 10.0 | 8.53 | 8.53 | 10.97 Million |
| 03 Apr, 2025 | 10.65 | 10.8 | 10.41 | 10.66 | 4.63 Million |
| 02 Apr, 2025 | 10.67 | 10.84 | 10.56 | 10.68 | 4.72 Million |
| 01 Apr, 2025 | 10.59 | 10.83 | 10.59 | 10.68 | 5.49 Million |
| 31 Mar, 2025 | 10.69 | 10.7 | 10.36 | 10.6 | 5.58 Million |
| 28 Mar, 2025 | 10.98 | 11.04 | 10.68 | 10.7 | 4.47 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN