Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.35 | 8.85 | 8.32 | 8.57 | 5.78 Million |
| 23 Feb, 2024 | 7.93 | 8.4 | 7.9 | 8.35 | 6.19 Million |
| 22 Feb, 2024 | 7.5 | 7.98 | 7.46 | 7.88 | 5.37 Million |
| 21 Feb, 2024 | 7.21 | 7.75 | 7.16 | 7.45 | 5.45 Million |
| 20 Feb, 2024 | 7.08 | 7.35 | 6.98 | 7.3 | 5.11 Million |
| 19 Feb, 2024 | 6.89 | 7.22 | 6.82 | 7.09 | 7.83 Million |
| 08 Feb, 2024 | 6.13 | 6.82 | 5.95 | 6.72 | 10.06 Million |
| 07 Feb, 2024 | 6.55 | 6.63 | 6.0 | 6.13 | 8.23 Million |
| 06 Feb, 2024 | 6.42 | 6.72 | 6.23 | 6.56 | 8.75 Million |
| 05 Feb, 2024 | 7.48 | 7.64 | 6.53 | 6.65 | 9.1 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN