CNY 11.48
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 10.21 | 10.27 | 10.0 | 10.02 | 2.45 Million |
18 Jan, 2024 | 10.31 | 10.43 | 9.89 | 10.16 | 4.02 Million |
17 Jan, 2024 | 10.51 | 10.6 | 10.31 | 10.33 | 2.48 Million |
16 Jan, 2024 | 10.5 | 10.61 | 10.39 | 10.52 | 2.78 Million |
15 Jan, 2024 | 10.52 | 10.62 | 10.46 | 10.51 | 2.46 Million |
12 Jan, 2024 | 10.62 | 10.7 | 10.51 | 10.54 | 2.24 Million |
11 Jan, 2024 | 10.54 | 10.8 | 10.54 | 10.68 | 2.33 Million |
10 Jan, 2024 | 10.67 | 10.77 | 10.44 | 10.61 | 2.66 Million |
09 Jan, 2024 | 10.78 | 10.83 | 10.62 | 10.69 | 3.01 Million |
08 Jan, 2024 | 10.85 | 10.86 | 10.6 | 10.62 | 2.27 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN