Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 10.03
(1.11%)
CNY 10.03
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.09 | 8.21 | 8.0 | 8.19 | 3.79 Million |
| 07 Mar, 2024 | 8.14 | 8.34 | 7.96 | 8.01 | 4.59 Million |
| 06 Mar, 2024 | 7.85 | 8.26 | 7.76 | 8.15 | 6.59 Million |
| 05 Mar, 2024 | 8.15 | 8.25 | 7.83 | 7.86 | 4.53 Million |
| 04 Mar, 2024 | 8.21 | 8.21 | 7.89 | 8.14 | 5.5 Million |
| 01 Mar, 2024 | 8.12 | 8.22 | 7.91 | 8.11 | 7.24 Million |
| 29 Feb, 2024 | 7.77 | 8.15 | 7.65 | 8.11 | 8.01 Million |
| 28 Feb, 2024 | 9.02 | 9.06 | 7.77 | 7.82 | 9.74 Million |
| 27 Feb, 2024 | 8.6 | 9.05 | 8.42 | 9.01 | 5.36 Million |
| 26 Feb, 2024 | 8.35 | 8.85 | 8.32 | 8.57 | 5.78 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN