Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.58 | 10.64 | 10.46 | 10.51 | 2.77 Million |
| 01 Nov, 2023 | 10.51 | 10.65 | 10.44 | 10.57 | 3.07 Million |
| 31 Oct, 2023 | 10.45 | 10.51 | 10.36 | 10.51 | 3.58 Million |
| 30 Oct, 2023 | 10.22 | 10.44 | 10.12 | 10.43 | 3.32 Million |
| 27 Oct, 2023 | 9.99 | 10.27 | 9.9 | 10.25 | 5.25 Million |
| 26 Oct, 2023 | 9.99 | 9.99 | 9.79 | 9.99 | 3.52 Million |
| 25 Oct, 2023 | 9.98 | 10.08 | 9.9 | 9.93 | 3.44 Million |
| 24 Oct, 2023 | 9.75 | 9.9 | 9.62 | 9.86 | 3.63 Million |
| 23 Oct, 2023 | 9.99 | 10.0 | 9.63 | 9.7 | 3.04 Million |
| 20 Oct, 2023 | 10.05 | 10.14 | 9.96 | 10.0 | 2.69 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN