Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.29 | 8.57 | 8.02 | 8.54 | 5.29 Million |
| 07 Jun, 2024 | 8.13 | 8.36 | 8.13 | 8.3 | 5.12 Million |
| 06 Jun, 2024 | 8.51 | 8.61 | 7.85 | 8.02 | 6.75 Million |
| 05 Jun, 2024 | 8.82 | 8.82 | 8.49 | 8.51 | 4.71 Million |
| 04 Jun, 2024 | 8.86 | 8.98 | 8.6 | 8.74 | 8.98 Million |
| 03 Jun, 2024 | 9.5 | 9.66 | 9.12 | 9.19 | 8.33 Million |
| 31 May, 2024 | 9.21 | 9.32 | 9.06 | 9.26 | 4.22 Million |
| 30 May, 2024 | 9.18 | 9.31 | 9.1 | 9.16 | 3.38 Million |
| 29 May, 2024 | 9.25 | 9.36 | 9.17 | 9.23 | 3.12 Million |
| 28 May, 2024 | 9.3 | 9.4 | 9.11 | 9.19 | 4.42 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN