Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.5 | 8.53 | 8.21 | 8.3 | 3.44 Million |
| 24 Jun, 2024 | 8.66 | 8.81 | 8.28 | 8.33 | 4.5 Million |
| 21 Jun, 2024 | 8.7 | 8.9 | 8.42 | 8.74 | 4.88 Million |
| 20 Jun, 2024 | 8.97 | 9.13 | 8.77 | 8.78 | 6.79 Million |
| 19 Jun, 2024 | 8.85 | 9.05 | 8.85 | 8.97 | 5.37 Million |
| 18 Jun, 2024 | 8.67 | 8.86 | 8.47 | 8.85 | 5.43 Million |
| 17 Jun, 2024 | 8.6 | 8.72 | 8.53 | 8.57 | 3.7 Million |
| 14 Jun, 2024 | 8.61 | 8.71 | 8.43 | 8.65 | 3.1 Million |
| 13 Jun, 2024 | 8.66 | 8.72 | 8.52 | 8.57 | 3.51 Million |
| 12 Jun, 2024 | 8.54 | 8.75 | 8.51 | 8.71 | 3.21 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN