Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.27 | 10.82 | 9.14 | 10.82 | 43.45 Million |
| 22 Jul, 2024 | 9.4 | 9.68 | 8.91 | 9.02 | 15.21 Million |
| 19 Jul, 2024 | 8.56 | 8.72 | 8.43 | 8.54 | 7.66 Million |
| 18 Jul, 2024 | 8.65 | 8.7 | 8.34 | 8.61 | 13.86 Million |
| 17 Jul, 2024 | 9.5 | 9.68 | 9.07 | 9.16 | 20.2 Million |
| 16 Jul, 2024 | 9.08 | 9.23 | 8.84 | 9.2 | 9.83 Million |
| 15 Jul, 2024 | 8.99 | 9.14 | 8.81 | 8.95 | 9.12 Million |
| 12 Jul, 2024 | 9.05 | 9.36 | 8.88 | 9.16 | 12.94 Million |
| 11 Jul, 2024 | 8.68 | 9.08 | 8.62 | 9.03 | 6.47 Million |
| 10 Jul, 2024 | 8.4 | 8.73 | 8.37 | 8.55 | 5.99 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN