Shenzhen Zhilai Sci and Tech Co., Ltd. (300771.SZ)
CNY 11.48
(0.61%)
CNY 11.48
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.21 | 8.45 | 8.01 | 8.44 | 4.23 Million |
| 08 Jul, 2024 | 8.66 | 8.78 | 8.14 | 8.17 | 4.07 Million |
| 05 Jul, 2024 | 8.38 | 8.48 | 8.14 | 8.41 | 4.1 Million |
| 04 Jul, 2024 | 8.73 | 8.85 | 8.35 | 8.37 | 4.52 Million |
| 03 Jul, 2024 | 8.98 | 8.98 | 8.74 | 8.75 | 3.23 Million |
| 02 Jul, 2024 | 8.81 | 9.03 | 8.81 | 8.92 | 4 Million |
| 01 Jul, 2024 | 8.89 | 8.92 | 8.66 | 8.85 | 3.75 Million |
| 28 Jun, 2024 | 8.64 | 8.93 | 8.64 | 8.79 | 4.49 Million |
| 27 Jun, 2024 | 8.71 | 8.93 | 8.66 | 8.66 | 4.72 Million |
| 26 Jun, 2024 | 8.25 | 8.72 | 8.17 | 8.72 | 4.13 Million |
6737
AHN
REFEXRENEW
603997
027740
BOCN